2018-01-07T08:59:01.033Z|I-OCEAN7-304-0616641|  26.75   9.300  33.158  30.582 1482.3214 01:14:34.33M
2018-01-07T08:59:06.098Z|I-OCEAN7-304-0616641|  26.75   9.300  33.113  30.537 1482.2671 01:14:39.39M
2018-01-07T08:59:11.161Z|I-OCEAN7-304-0616641|  26.74   9.300  33.123  30.547 1482.2791 01:14:44.45M
2018-01-07T08:59:16.230Z|I-OCEAN7-304-0616641|  26.72   9.300  33.124  30.548 1482.2799 01:14:49.52M
2018-01-07T08:59:21.293Z|I-OCEAN7-304-0616641|  26.74   9.300  33.090  30.514 1482.2380 01:14:54.58M
2018-01-07T08:59:26.357Z|I-OCEAN7-304-0616641|  26.73   9.300  33.101  30.524 1482.2504 01:14:59.65M
2018-01-07T08:59:31.422Z|I-OCEAN7-304-0616641|  26.73   9.300  33.102  30.525 1482.2527 01:15:04.71M
2018-01-07T08:59:36.490Z|I-OCEAN7-304-0616641|  26.72   9.300  33.103  30.526 1482.2542 01:15:09.77M
2018-01-07T08:59:41.552Z|I-OCEAN7-304-0616641|  26.72   9.300  33.074  30.497 1482.2185 01:15:14.84M
2018-01-07T08:59:46.616Z|I-OCEAN7-304-0616641|  26.72   9.300  33.085  30.507 1482.2313 01:15:19.90M
2018-01-07T08:59:51.684Z|I-OCEAN7-304-0616641|  26.72   9.300  33.102  30.525 1482.2526 01:15:24.96M
2018-01-07T08:59:56.746Z|I-OCEAN7-304-0616641|  26.72   9.301  33.080  30.502 1482.2260 01:15:30.05M