2018-01-07T08:57:04.540Z|I-OCEAN7-304-0616641|  26.73   9.301  33.107  30.529 1482.2620 01:12:37.81M
2018-01-07T08:57:09.602Z|I-OCEAN7-304-0616641|  26.76   9.301  33.148  30.571 1482.3137 01:12:42.88M
2018-01-07T08:57:14.671Z|I-OCEAN7-304-0616641|  26.76   9.301  33.147  30.571 1482.3126 01:12:47.94M
2018-01-07T08:57:19.734Z|I-OCEAN7-304-0616641|  26.71   9.301  33.147  30.570 1482.3114 01:12:53.03M
2018-01-07T08:57:24.798Z|I-OCEAN7-304-0616641|  26.71   9.301  33.147  30.570 1482.3110 01:12:58.09M
2018-01-07T08:57:29.865Z|I-OCEAN7-304-0616641|  26.73   9.302  33.137  30.559 1482.2992 01:13:03.16M
2018-01-07T08:57:34.929Z|I-OCEAN7-304-0616641|  26.70   9.301  33.106  30.529 1482.2600 01:13:08.22M
2018-01-07T08:57:39.998Z|I-OCEAN7-304-0616641|  26.70   9.301  33.106  30.529 1482.2595 01:13:13.28M
2018-01-07T08:57:45.057Z|I-OCEAN7-304-0616641|  26.76   9.301  33.081  30.503 1482.2274 01:13:18.35M
2018-01-07T08:57:50.124Z|I-OCEAN7-304-0616641|  26.74   9.300  33.105  30.528 1482.2559 01:13:23.41M
2018-01-07T08:57:55.187Z|I-OCEAN7-304-0616641|  26.75   9.300  33.079  30.502 1482.2241 01:13:28.48M