2018-01-07T08:55:02.982Z|I-OCEAN7-304-0616641|  26.79   9.302  33.119  30.541 1482.2778 01:10:36.26M
2018-01-07T08:55:08.046Z|I-OCEAN7-304-0616641|  26.79   9.302  33.119  30.541 1482.2791 01:10:41.33M
2018-01-07T08:55:13.111Z|I-OCEAN7-304-0616641|  26.78   9.302  33.141  30.564 1482.3070 01:10:46.39M
2018-01-07T08:55:18.175Z|I-OCEAN7-304-0616641|  26.75   9.302  33.132  30.555 1482.2961 01:10:51.46M
2018-01-07T08:55:23.240Z|I-OCEAN7-304-0616641|  26.76   9.302  33.135  30.557 1482.2991 01:10:56.52M
2018-01-07T08:55:28.303Z|I-OCEAN7-304-0616641|  26.76   9.303  33.136  30.558 1482.3025 01:11:01.58M
2018-01-07T08:55:33.370Z|I-OCEAN7-304-0616641|  26.72   9.303  33.139  30.561 1482.3048 01:11:06.65M
2018-01-07T08:55:38.435Z|I-OCEAN7-304-0616641|  26.77   9.302  33.141  30.563 1482.3082 01:11:11.71M
2018-01-07T08:55:43.499Z|I-OCEAN7-304-0616641|  26.76   9.302  33.166  30.588 1482.3383 01:11:16.77M
2018-01-07T08:55:48.564Z|I-OCEAN7-304-0616641|  26.76   9.302  33.172  30.595 1482.3453 01:11:21.84M
2018-01-07T08:55:53.631Z|I-OCEAN7-304-0616641|  26.76   9.302  33.175  30.598 1482.3478 01:11:26.90M
2018-01-07T08:55:58.695Z|I-OCEAN7-304-0616641|  26.76   9.301  33.153  30.576 1482.3193 01:11:31.97M