2018-01-07T08:53:01.678Z|I-OCEAN7-304-0616641|  26.78   9.297  33.075  30.499 1482.2117 01:08:34.95M
2018-01-07T08:53:06.487Z|I-OCEAN7-304-0616641|  26.78   9.297  33.075  30.500 1482.2126 01:08:40.03M
2018-01-07T08:53:11.549Z|I-OCEAN7-304-0616641|  26.78   9.297  33.076  30.501 1482.2128 01:08:44.82M
2018-01-07T08:53:16.617Z|I-OCEAN7-304-0616641|  26.78   9.297  33.086  30.511 1482.2260 01:08:49.88M
2018-01-07T08:53:21.683Z|I-OCEAN7-304-0616641|  26.78   9.298  33.061  30.486 1482.1956 01:08:54.95M
2018-01-07T08:53:26.746Z|I-OCEAN7-304-0616641|  26.79   9.298  33.089  30.514 1482.2308 01:09:00.03M
2018-01-07T08:53:31.811Z|I-OCEAN7-304-0616641|  26.79   9.298  33.089  30.514 1482.2321 01:09:05.09M
2018-01-07T08:53:36.875Z|I-OCEAN7-304-0616641|  26.78   9.299  33.114  30.539 1482.2645 01:09:10.16M
2018-01-07T08:53:41.942Z|I-OCEAN7-304-0616641|  26.78   9.299  33.114  30.539 1482.2656 01:09:15.22M
2018-01-07T08:53:47.005Z|I-OCEAN7-304-0616641|  26.78   9.299  33.061  30.484 1482.2007 01:09:20.29M
2018-01-07T08:53:52.072Z|I-OCEAN7-304-0616641|  26.68   9.300  33.062  30.484 1482.2009 01:09:25.35M
2018-01-07T08:53:57.136Z|I-OCEAN7-304-0616641|  26.70   9.300  33.037  30.459 1482.1715 01:09:30.41M