2018-01-07T08:50:04.409Z|I-OCEAN7-304-0616641|  26.76   9.295  33.119  30.547 1482.2607 01:05:37.67M
2018-01-07T08:50:09.472Z|I-OCEAN7-304-0616641|  26.75   9.295  33.091  30.519 1482.2256 01:05:42.73M
2018-01-07T08:50:14.538Z|I-OCEAN7-304-0616641|  26.75   9.295  33.091  30.519 1482.2255 01:05:47.79M
2018-01-07T08:50:19.606Z|I-OCEAN7-304-0616641|  26.75   9.299  33.116  30.541 1482.2675 01:05:52.86M
2018-01-07T08:50:24.670Z|I-OCEAN7-304-0616641|  26.73   9.299  33.063  30.486 1482.2008 01:05:57.93M
2018-01-07T08:50:29.733Z|I-OCEAN7-304-0616641|  26.78   9.299  33.063  30.486 1482.2017 01:06:03.01M
2018-01-07T08:50:34.799Z|I-OCEAN7-304-0616641|  26.78   9.299  33.063  30.486 1482.2008 01:06:08.07M
2018-01-07T08:50:39.863Z|I-OCEAN7-304-0616641|  26.78   9.299  33.085  30.508 1482.2279 01:06:13.14M
2018-01-07T08:50:44.926Z|I-OCEAN7-304-0616641|  26.78   9.299  33.085  30.508 1482.2280 01:06:18.20M
2018-01-07T08:50:49.995Z|I-OCEAN7-304-0616641|  26.72   9.299  33.084  30.509 1482.2264 01:06:23.26M
2018-01-07T08:50:55.106Z|I-OCEAN7-304-0616641|  26.76   9.299  33.116  30.541 1482.2661 01:06:28.33M