2018-01-07T08:48:02.850Z|I-OCEAN7-304-0616641|  26.75   9.291  33.057  30.487 1482.1715 01:03:36.12M
2018-01-07T08:48:07.915Z|I-OCEAN7-304-0616641|  26.76   9.291  33.057  30.487 1482.1719 01:03:41.18M
2018-01-07T08:48:12.981Z|I-OCEAN7-304-0616641|  26.76   9.291  33.058  30.488 1482.1721 01:03:46.24M
2018-01-07T08:48:18.046Z|I-OCEAN7-304-0616641|  26.76   9.290  33.114  30.546 1482.2427 01:03:51.31M
2018-01-07T08:48:23.111Z|I-OCEAN7-304-0616641|  26.72   9.291  33.108  30.539 1482.2339 01:03:56.37M
2018-01-07T08:48:28.175Z|I-OCEAN7-304-0616641|  26.72   9.291  33.077  30.508 1482.1970 01:04:01.44M
2018-01-07T08:48:33.239Z|I-OCEAN7-304-0616641|  26.71   9.292  33.077  30.507 1482.1985 01:04:06.50M
2018-01-07T08:48:38.304Z|I-OCEAN7-304-0616641|  26.71   9.292  33.077  30.506 1482.1992 01:04:11.56M
2018-01-07T08:48:43.372Z|I-OCEAN7-304-0616641|  26.70   9.293  33.076  30.505 1482.1997 01:04:16.63M
2018-01-07T08:48:48.434Z|I-OCEAN7-304-0616641|  26.70   9.294  33.060  30.488 1482.1826 01:04:21.69M
2018-01-07T08:48:53.499Z|I-OCEAN7-304-0616641|  26.71   9.294  33.059  30.486 1482.1827 01:04:26.75M
2018-01-07T08:48:58.565Z|I-OCEAN7-304-0616641|  26.76   9.295  33.057  30.484 1482.1833 01:04:31.82M