2018-01-07T08:46:02.073Z|I-OCEAN7-304-0616641|  26.74   9.294  33.072  30.499 1482.1995 01:01:35.33M
2018-01-07T08:46:07.135Z|I-OCEAN7-304-0616641|  26.76   9.294  33.071  30.499 1482.1984 01:01:40.39M
2018-01-07T08:46:11.943Z|I-OCEAN7-304-0616641|  26.76   9.294  33.071  30.499 1482.1974 01:01:45.45M
2018-01-07T08:46:17.006Z|I-OCEAN7-304-0616641|  26.76   9.294  33.109  30.538 1482.2455 01:01:50.27M
2018-01-07T08:46:21.811Z|I-OCEAN7-304-0616641|  26.76   9.294  33.103  30.532 1482.2377 01:01:55.33M
2018-01-07T08:46:26.878Z|I-OCEAN7-304-0616641|  26.77   9.294  33.068  30.496 1482.1929 01:02:00.14M
2018-01-07T08:46:31.942Z|I-OCEAN7-304-0616641|  26.77   9.294  33.102  30.530 1482.2357 01:02:05.20M
2018-01-07T08:46:37.009Z|I-OCEAN7-304-0616641|  26.77   9.294  33.110  30.539 1482.2461 01:02:10.26M
2018-01-07T08:46:42.073Z|I-OCEAN7-304-0616641|  26.77   9.294  33.167  30.597 1482.3185 01:02:15.33M
2018-01-07T08:46:47.137Z|I-OCEAN7-304-0616641|  26.77   9.293  33.144  30.574 1482.2845 01:02:20.39M
2018-01-07T08:46:52.201Z|I-OCEAN7-304-0616641|  26.78   9.293  33.138  30.568 1482.2783 01:02:25.46M
2018-01-07T08:46:57.268Z|I-OCEAN7-304-0616641|  26.77   9.293  33.137  30.567 1482.2766 01:02:30.52M