2018-01-07T08:44:00.515Z|I-OCEAN7-304-0616641|  26.76   9.295  33.128  30.556 1482.2705 00:59:33.75M
2018-01-07T08:44:05.579Z|I-OCEAN7-304-0616641|  26.76   9.295  33.082  30.509 1482.2133 00:59:38.82M
2018-01-07T08:44:10.646Z|I-OCEAN7-304-0616641|  26.76   9.295  33.073  30.500 1482.2024 00:59:43.88M
2018-01-07T08:44:15.709Z|I-OCEAN7-304-0616641|  26.71   9.295  33.110  30.538 1482.2480 00:59:48.95M
2018-01-07T08:44:20.772Z|I-OCEAN7-304-0616641|  26.71   9.295  33.088  30.516 1482.2202 00:59:54.03M
2018-01-07T08:44:25.838Z|I-OCEAN7-304-0616641|  26.71   9.294  33.088  30.516 1482.2190 00:59:59.09M
2018-01-07T08:44:30.902Z|I-OCEAN7-304-0616641|  26.72   9.294  33.088  30.516 1482.2178 01:00:04.16M
2018-01-07T08:44:35.967Z|I-OCEAN7-304-0616641|  26.73   9.293  33.095  30.524 1482.2260 01:00:09.22M
2018-01-07T08:44:41.033Z|I-OCEAN7-304-0616641|  26.73   9.293  33.096  30.525 1482.2261 01:00:14.28M
2018-01-07T08:44:46.101Z|I-OCEAN7-304-0616641|  26.73   9.293  33.096  30.525 1482.2257 01:00:19.35M
2018-01-07T08:44:51.163Z|I-OCEAN7-304-0616641|  26.70   9.293  33.090  30.519 1482.2180 01:00:24.41M
2018-01-07T08:44:56.228Z|I-OCEAN7-304-0616641|  26.72   9.293  33.089  30.518 1482.2162 01:00:29.48M