2018-01-07T08:42:04.021Z|I-OCEAN7-304-0616641|  26.77   9.292  33.120  30.550 1482.2537 00:57:37.26M
2018-01-07T08:42:09.085Z|I-OCEAN7-304-0616641|  26.77   9.292  33.119  30.549 1482.2513 00:57:42.33M
2018-01-07T08:42:14.151Z|I-OCEAN7-304-0616641|  26.77   9.292  33.121  30.552 1482.2548 00:57:47.39M
2018-01-07T08:42:19.214Z|I-OCEAN7-304-0616641|  26.73   9.292  33.133  30.564 1482.2698 00:57:52.46M
2018-01-07T08:42:24.279Z|I-OCEAN7-304-0616641|  26.73   9.292  33.114  30.545 1482.2455 00:57:57.52M
2018-01-07T08:42:29.346Z|I-OCEAN7-304-0616641|  26.73   9.292  33.115  30.546 1482.2463 00:58:02.58M
2018-01-07T08:42:34.412Z|I-OCEAN7-304-0616641|  26.73   9.291  33.078  30.509 1482.1998 00:58:07.65M
2018-01-07T08:42:39.476Z|I-OCEAN7-304-0616641|  26.70   9.291  33.100  30.531 1482.2267 00:58:12.71M
2018-01-07T08:42:44.540Z|I-OCEAN7-304-0616641|  26.71   9.291  33.132  30.563 1482.2653 00:58:17.78M
2018-01-07T08:42:49.606Z|I-OCEAN7-304-0616641|  26.73   9.291  33.131  30.563 1482.2653 00:58:22.84M
2018-01-07T08:42:54.668Z|I-OCEAN7-304-0616641|  26.73   9.291  33.123  30.554 1482.2539 00:58:27.90M
2018-01-07T08:42:59.734Z|I-OCEAN7-304-0616641|  26.73   9.291  33.122  30.553 1482.2537 00:58:32.97M