2018-01-07T08:40:02.723Z|I-OCEAN7-304-0616641|  26.77   9.290  33.434  30.873 1482.6410 00:55:35.95M
2018-01-07T08:40:07.786Z|I-OCEAN7-304-0616641|  26.78   9.290  33.292  30.728 1482.4652 00:55:41.03M
2018-01-07T08:40:12.850Z|I-OCEAN7-304-0616641|  26.71   9.291  33.269  30.704 1482.4365 00:55:46.09M
2018-01-07T08:40:17.918Z|I-OCEAN7-304-0616641|  26.71   9.291  33.269  30.704 1482.4370 00:55:51.16M
2018-01-07T08:40:22.983Z|I-OCEAN7-304-0616641|  26.71   9.291  33.226  30.659 1482.3834 00:55:56.22M
2018-01-07T08:40:28.047Z|I-OCEAN7-304-0616641|  26.76   9.292  33.195  30.628 1482.3469 00:56:01.29M
2018-01-07T08:40:33.112Z|I-OCEAN7-304-0616641|  26.74   9.292  33.275  30.709 1482.4462 00:56:06.35M
2018-01-07T08:40:38.180Z|I-OCEAN7-304-0616641|  26.74   9.292  33.229  30.662 1482.3898 00:56:11.41M
2018-01-07T08:40:43.242Z|I-OCEAN7-304-0616641|  26.75   9.292  33.185  30.617 1482.3345 00:56:16.48M
2018-01-07T08:40:48.305Z|I-OCEAN7-304-0616641|  26.76   9.292  33.185  30.617 1482.3358 00:56:21.54M
2018-01-07T08:40:53.371Z|I-OCEAN7-304-0616641|  26.76   9.292  33.124  30.554 1482.2598 00:56:26.60M
2018-01-07T08:40:58.177Z|I-OCEAN7-304-0616641|  26.77   9.293  33.152  30.583 1482.2958 00:56:31.67M