2018-01-07T08:37:00.904Z|I-OCEAN7-304-0616641|  26.66   9.292  33.144  30.575 1482.2831 00:52:34.39M
2018-01-07T08:37:05.971Z|I-OCEAN7-304-0616641|  26.66   9.292  33.144  30.575 1482.2827 00:52:39.20M
2018-01-07T08:37:11.036Z|I-OCEAN7-304-0616641|  26.68   9.292  33.125  30.555 1482.2584 00:52:44.27M
2018-01-07T08:37:15.839Z|I-OCEAN7-304-0616641|  26.68   9.292  33.081  30.511 1482.2046 00:52:49.33M
2018-01-07T08:37:20.902Z|I-OCEAN7-304-0616641|  26.69   9.292  33.082  30.511 1482.2045 00:52:54.14M
2018-01-07T08:37:25.967Z|I-OCEAN7-304-0616641|  26.71   9.292  33.073  30.502 1482.1938 00:52:59.20M
2018-01-07T08:37:31.034Z|I-OCEAN7-304-0616641|  26.72   9.292  33.075  30.504 1482.1970 00:53:04.26M
2018-01-07T08:37:36.098Z|I-OCEAN7-304-0616641|  26.72   9.292  33.124  30.554 1482.2576 00:53:09.33M
2018-01-07T08:37:41.164Z|I-OCEAN7-304-0616641|  26.72   9.292  33.132  30.563 1482.2682 00:53:14.39M
2018-01-07T08:37:46.229Z|I-OCEAN7-304-0616641|  26.71   9.292  33.130  30.561 1482.2651 00:53:19.46M
2018-01-07T08:37:51.292Z|I-OCEAN7-304-0616641|  26.70   9.292  33.101  30.531 1482.2284 00:53:24.52M
2018-01-07T08:37:56.359Z|I-OCEAN7-304-0616641|  26.70   9.292  33.101  30.531 1482.2281 00:53:29.58M