2018-01-07T08:35:04.672Z|I-OCEAN7-304-0616641|  26.70   9.289  33.181  30.615 1482.3215 00:50:37.88M
2018-01-07T08:35:09.734Z|I-OCEAN7-304-0616641|  26.70   9.289  33.149  30.583 1482.2819 00:50:42.95M
2018-01-07T08:35:14.799Z|I-OCEAN7-304-0616641|  26.70   9.290  33.149  30.582 1482.2827 00:50:48.03M
2018-01-07T08:35:19.867Z|I-OCEAN7-304-0616641|  26.70   9.290  33.149  30.582 1482.2845 00:50:53.09M
2018-01-07T08:35:24.932Z|I-OCEAN7-304-0616641|  26.69   9.291  33.179  30.612 1482.3225 00:50:58.16M
2018-01-07T08:35:29.994Z|I-OCEAN7-304-0616641|  26.71   9.291  33.168  30.601 1482.3094 00:51:03.22M
2018-01-07T08:35:35.058Z|I-OCEAN7-304-0616641|  26.71   9.291  33.167  30.599 1482.3081 00:51:08.28M
2018-01-07T08:35:40.127Z|I-OCEAN7-304-0616641|  26.71   9.291  33.166  30.598 1482.3068 00:51:13.35M
2018-01-07T08:35:45.192Z|I-OCEAN7-304-0616641|  26.72   9.291  33.165  30.597 1482.3064 00:51:18.41M
2018-01-07T08:35:50.255Z|I-OCEAN7-304-0616641|  26.72   9.291  33.155  30.587 1482.2952 00:51:23.48M
2018-01-07T08:35:55.320Z|I-OCEAN7-304-0616641|  26.72   9.291  33.160  30.592 1482.3011 00:51:28.54M