2018-01-07T08:33:03.374Z|I-OCEAN7-304-0616641|  26.71   9.291  33.164  30.597 1482.3046 00:48:36.58M
2018-01-07T08:33:08.440Z|I-OCEAN7-304-0616641|  26.74   9.291  33.173  30.606 1482.3168 00:48:41.65M
2018-01-07T08:33:13.504Z|I-OCEAN7-304-0616641|  26.72   9.291  33.153  30.585 1482.2908 00:48:46.71M
2018-01-07T08:33:18.568Z|I-OCEAN7-304-0616641|  26.72   9.291  33.129  30.560 1482.2615 00:48:51.78M
2018-01-07T08:33:23.634Z|I-OCEAN7-304-0616641|  26.67   9.291  33.130  30.561 1482.2609 00:48:56.84M
2018-01-07T08:33:28.437Z|I-OCEAN7-304-0616641|  26.72   9.291  33.129  30.561 1482.2609 00:49:01.90M
2018-01-07T08:33:33.503Z|I-OCEAN7-304-0616641|  26.70   9.290  33.130  30.562 1482.2607 00:49:06.71M
2018-01-07T08:33:38.568Z|I-OCEAN7-304-0616641|  26.77   9.290  33.144  30.577 1482.2793 00:49:11.78M
2018-01-07T08:33:43.630Z|I-OCEAN7-304-0616641|  26.72   9.290  33.178  30.612 1482.3203 00:49:16.84M
2018-01-07T08:33:48.693Z|I-OCEAN7-304-0616641|  26.72   9.290  33.187  30.621 1482.3317 00:49:21.90M
2018-01-07T08:33:53.763Z|I-OCEAN7-304-0616641|  26.71   9.290  33.189  30.623 1482.3326 00:49:26.96M
2018-01-07T08:33:58.828Z|I-OCEAN7-304-0616641|  26.72   9.290  33.220  30.655 1482.3724 00:49:32.05M