2018-01-07T08:31:02.857Z|I-OCEAN7-304-0616641|  26.67   9.290  33.172  30.605 1482.3136 00:46:36.07M
2018-01-07T08:31:07.663Z|I-OCEAN7-304-0616641|  26.67   9.291  33.137  30.570 1482.2703 00:46:41.14M
2018-01-07T08:31:12.726Z|I-OCEAN7-304-0616641|  26.69   9.290  33.161  30.594 1482.2993 00:46:45.93M
2018-01-07T08:31:17.787Z|I-OCEAN7-304-0616641|  26.69   9.290  33.132  30.565 1482.2628 00:46:51.01M
2018-01-07T08:31:22.856Z|I-OCEAN7-304-0616641|  26.69   9.290  33.132  30.565 1482.2617 00:46:56.07M
2018-01-07T08:31:27.923Z|I-OCEAN7-304-0616641|  26.66   9.285  33.142  30.579 1482.2594 00:47:01.14M
2018-01-07T08:31:32.727Z|I-OCEAN7-304-0616641|  26.71   9.284  33.178  30.617 1482.3036 00:47:06.20M
2018-01-07T08:31:37.791Z|I-OCEAN7-304-0616641|  26.64   9.284  33.144  30.581 1482.2609 00:47:11.01M
2018-01-07T08:31:42.855Z|I-OCEAN7-304-0616641|  26.68   9.285  33.173  30.610 1482.2992 00:47:16.07M
2018-01-07T08:31:47.660Z|I-OCEAN7-304-0616641|  26.70   9.285  33.179  30.616 1482.3083 00:47:21.14M
2018-01-07T08:31:52.724Z|I-OCEAN7-304-0616641|  26.67   9.286  33.180  30.617 1482.3099 00:47:25.92M
2018-01-07T08:31:57.789Z|I-OCEAN7-304-0616641|  26.72   9.286  33.191  30.629 1482.3262 00:47:31.01M