2018-01-07T08:29:01.297Z|I-OCEAN7-304-0616641|  26.70   9.288  33.151  30.585 1482.2811 00:44:34.50M
2018-01-07T08:29:06.365Z|I-OCEAN7-304-0616641|  26.72   9.288  33.150  30.584 1482.2808 00:44:39.56M
2018-01-07T08:29:11.429Z|I-OCEAN7-304-0616641|  26.74   9.288  33.135  30.569 1482.2621 00:44:44.63M
2018-01-07T08:29:16.492Z|I-OCEAN7-304-0616641|  26.70   9.288  33.147  30.582 1482.2769 00:44:49.69M
2018-01-07T08:29:21.606Z|I-OCEAN7-304-0616641|  26.70   9.288  33.147  30.581 1482.2770 00:44:54.75M
2018-01-07T08:29:26.624Z|I-OCEAN7-304-0616641|  26.72   9.289  33.116  30.550 1482.2395 00:44:59.86M
2018-01-07T08:29:31.690Z|I-OCEAN7-304-0616641|  26.65   9.288  33.165  30.600 1482.2993 00:45:04.88M
2018-01-07T08:29:36.751Z|I-OCEAN7-304-0616641|  26.74   9.289  33.137  30.571 1482.2657 00:45:09.95M
2018-01-07T08:29:41.817Z|I-OCEAN7-304-0616641|  26.74   9.289  33.138  30.571 1482.2670 00:45:15.03M
2018-01-07T08:29:46.884Z|I-OCEAN7-304-0616641|  26.71   9.289  33.138  30.572 1482.2682 00:45:20.09M
2018-01-07T08:29:51.946Z|I-OCEAN7-304-0616641|  26.71   9.289  33.135  30.569 1482.2655 00:45:25.16M
2018-01-07T08:29:57.013Z|I-OCEAN7-304-0616641|  26.68   9.290  33.135  30.568 1482.2656 00:45:30.22M