2018-01-07T08:24:02.724Z|I-OCEAN7-304-0616641|  26.65   9.286  33.235  30.673 1482.3784 00:39:35.90M
2018-01-07T08:24:07.789Z|I-OCEAN7-304-0616641|  26.65   9.285  33.182  30.620 1482.3118 00:39:40.96M
2018-01-07T08:24:12.857Z|I-OCEAN7-304-0616641|  26.64   9.285  33.182  30.620 1482.3107 00:39:46.05M
2018-01-07T08:24:17.920Z|I-OCEAN7-304-0616641|  26.70   9.284  33.156  30.594 1482.2776 00:39:51.12M
2018-01-07T08:24:22.987Z|I-OCEAN7-304-0616641|  26.68   9.284  33.148  30.586 1482.2667 00:39:56.18M
2018-01-07T08:24:28.051Z|I-OCEAN7-304-0616641|  26.73   9.284  33.147  30.585 1482.2653 00:40:01.24M
2018-01-07T08:24:33.115Z|I-OCEAN7-304-0616641|  26.73   9.284  33.134  30.572 1482.2484 00:40:06.31M
2018-01-07T08:24:38.178Z|I-OCEAN7-304-0616641|  26.73   9.284  33.165  30.603 1482.2866 00:40:11.37M
2018-01-07T08:24:43.246Z|I-OCEAN7-304-0616641|  26.63   9.284  33.164  30.603 1482.2852 00:40:16.43M
2018-01-07T08:24:48.312Z|I-OCEAN7-304-0616641|  26.63   9.284  33.204  30.643 1482.3353 00:40:21.50M
2018-01-07T08:24:53.375Z|I-OCEAN7-304-0616641|  26.69   9.284  33.149  30.587 1482.2689 00:40:26.56M
2018-01-07T08:24:58.440Z|I-OCEAN7-304-0616641|  26.69   9.285  33.188  30.626 1482.3187 00:40:31.63M