2018-01-07T08:22:01.427Z|I-OCEAN7-304-0616641|  26.69   9.285  33.145  30.583 1482.2640 00:37:34.61M
2018-01-07T08:22:06.490Z|I-OCEAN7-304-0616641|  26.69   9.284  33.145  30.583 1482.2635 00:37:39.67M
2018-01-07T08:22:11.557Z|I-OCEAN7-304-0616641|  26.67   9.284  33.145  30.583 1482.2625 00:37:44.73M
2018-01-07T08:22:16.621Z|I-OCEAN7-304-0616641|  26.69   9.284  33.135  30.573 1482.2489 00:37:49.80M
2018-01-07T08:22:21.685Z|I-OCEAN7-304-0616641|  26.69   9.284  33.158  30.596 1482.2781 00:37:54.86M
2018-01-07T08:22:26.492Z|I-OCEAN7-304-0616641|  26.68   9.284  33.158  30.597 1482.2780 00:37:59.92M
2018-01-07T08:22:31.557Z|I-OCEAN7-304-0616641|  26.65   9.284  33.167  30.606 1482.2887 00:38:04.73M
2018-01-07T08:22:36.619Z|I-OCEAN7-304-0616641|  26.65   9.285  33.130  30.567 1482.2473 00:38:09.80M
2018-01-07T08:22:41.685Z|I-OCEAN7-304-0616641|  26.68   9.285  33.130  30.567 1482.2483 00:38:14.86M
2018-01-07T08:22:46.751Z|I-OCEAN7-304-0616641|  26.68   9.286  33.139  30.575 1482.2592 00:38:19.92M
2018-01-07T08:22:51.816Z|I-OCEAN7-304-0616641|  26.68   9.286  33.119  30.554 1482.2343 00:38:25.01M
2018-01-07T08:22:56.879Z|I-OCEAN7-304-0616641|  26.68   9.286  33.176  30.613 1482.3069 00:38:30.07M