2018-01-07T08:20:00.648Z|I-OCEAN7-304-0616641|  26.59   9.286  33.044  30.479 1482.1392 00:35:33.81M
2018-01-07T08:20:05.712Z|I-OCEAN7-304-0616641|  26.59   9.285  33.045  30.479 1482.1396 00:35:38.88M
2018-01-07T08:20:10.778Z|I-OCEAN7-304-0616641|  26.66   9.285  33.046  30.481 1482.1423 00:35:43.94M
2018-01-07T08:20:15.844Z|I-OCEAN7-304-0616641|  26.66   9.285  33.061  30.497 1482.1608 00:35:49.03M
2018-01-07T08:20:20.907Z|I-OCEAN7-304-0616641|  26.66   9.285  33.102  30.538 1482.2113 00:35:54.09M
2018-01-07T08:20:25.715Z|I-OCEAN7-304-0616641|  26.66   9.285  33.080  30.516 1482.1838 00:35:59.15M
2018-01-07T08:20:30.778Z|I-OCEAN7-304-0616641|  26.69   9.285  33.088  30.523 1482.1937 00:36:03.94M
2018-01-07T08:20:35.843Z|I-OCEAN7-304-0616641|  26.64   9.285  33.089  30.525 1482.1948 00:36:09.03M
2018-01-07T08:20:40.910Z|I-OCEAN7-304-0616641|  26.66   9.285  33.135  30.571 1482.2526 00:36:14.09M
2018-01-07T08:20:45.712Z|I-OCEAN7-304-0616641|  26.66   9.285  33.156  30.594 1482.2794 00:36:19.16M
2018-01-07T08:20:50.779Z|I-OCEAN7-304-0616641|  26.66   9.286  33.157  30.594 1482.2809 00:36:23.94M
2018-01-07T08:20:55.843Z|I-OCEAN7-304-0616641|  26.66   9.286  33.140  30.576 1482.2605 00:36:29.03M