2018-01-07T08:18:04.156Z|I-OCEAN7-304-0616641|  26.63   9.283  33.095  30.533 1482.1973 00:33:37.33M
2018-01-07T08:18:09.217Z|I-OCEAN7-304-0616641|  26.63   9.284  33.086  30.523 1482.1863 00:33:42.39M
2018-01-07T08:18:14.284Z|I-OCEAN7-304-0616641|  26.63   9.284  33.112  30.549 1482.2190 00:33:47.45M
2018-01-07T08:18:19.352Z|I-OCEAN7-304-0616641|  26.60   9.284  33.053  30.489 1482.1453 00:33:52.52M
2018-01-07T08:18:24.413Z|I-OCEAN7-304-0616641|  26.66   9.283  33.092  30.529 1482.1948 00:33:57.58M
2018-01-07T08:18:29.476Z|I-OCEAN7-304-0616641|  26.66   9.283  33.063  30.500 1482.1578 00:34:02.64M
2018-01-07T08:18:34.548Z|I-OCEAN7-304-0616641|  26.66   9.283  33.057  30.493 1482.1501 00:34:07.71M
2018-01-07T08:18:39.608Z|I-OCEAN7-304-0616641|  26.59   9.287  33.025  30.459 1482.1184 00:34:12.78M
2018-01-07T08:18:44.674Z|I-OCEAN7-304-0616641|  26.60   9.287  33.026  30.459 1482.1196 00:34:17.84M
2018-01-07T08:18:49.738Z|I-OCEAN7-304-0616641|  26.59   9.287  33.026  30.459 1482.1208 00:34:22.90M
2018-01-07T08:18:54.807Z|I-OCEAN7-304-0616641|  26.60   9.287  33.026  30.459 1482.1211 00:34:27.96M
2018-01-07T08:18:59.868Z|I-OCEAN7-304-0616641|  26.63   9.287  33.058  30.491 1482.1615 00:34:33.05M