2018-01-07T08:16:03.119Z|I-OCEAN7-304-0616641|  26.59   9.284  33.107  30.544 1482.2122 00:31:36.28M
2018-01-07T08:16:08.181Z|I-OCEAN7-304-0616641|  26.61   9.284  33.084  30.521 1482.1841 00:31:41.35M
2018-01-07T08:16:13.247Z|I-OCEAN7-304-0616641|  26.61   9.284  33.084  30.521 1482.1848 00:31:46.41M
2018-01-07T08:16:18.308Z|I-OCEAN7-304-0616641|  26.58   9.284  33.069  30.506 1482.1655 00:31:51.48M
2018-01-07T08:16:23.376Z|I-OCEAN7-304-0616641|  26.58   9.284  33.070  30.506 1482.1659 00:31:56.53M
2018-01-07T08:16:28.442Z|I-OCEAN7-304-0616641|  26.58   9.284  33.106  30.544 1482.2122 00:32:01.60M
2018-01-07T08:16:33.507Z|I-OCEAN7-304-0616641|  26.64   9.284  33.073  30.510 1482.1714 00:32:06.67M
2018-01-07T08:16:38.569Z|I-OCEAN7-304-0616641|  26.69   9.284  33.047  30.483 1482.1393 00:32:11.73M
2018-01-07T08:16:43.636Z|I-OCEAN7-304-0616641|  26.69   9.284  33.040  30.475 1482.1304 00:32:16.79M
2018-01-07T08:16:48.700Z|I-OCEAN7-304-0616641|  26.69   9.284  33.025  30.461 1482.1125 00:32:21.86M
2018-01-07T08:16:53.766Z|I-OCEAN7-304-0616641|  26.67   9.284  33.024  30.460 1482.1099 00:32:26.92M
2018-01-07T08:16:58.830Z|I-OCEAN7-304-0616641|  26.66   9.284  33.037  30.473 1482.1266 00:32:32.01M