2018-01-07T08:11:04.803Z|I-OCEAN7-304-0616641|  26.61   9.283  32.960  30.395 1482.0276 00:26:37.94M
2018-01-07T08:11:09.869Z|I-OCEAN7-304-0616641|  26.61   9.283  32.955  30.390 1482.0201 00:26:43.03M
2018-01-07T08:11:14.934Z|I-OCEAN7-304-0616641|  26.61   9.283  32.976  30.412 1482.0470 00:26:48.09M
2018-01-07T08:11:19.999Z|I-OCEAN7-304-0616641|  26.61   9.283  33.025  30.461 1482.1077 00:26:53.16M
2018-01-07T08:11:25.067Z|I-OCEAN7-304-0616641|  26.65   9.283  33.015  30.452 1482.0959 00:26:58.22M
2018-01-07T08:11:30.131Z|I-OCEAN7-304-0616641|  26.60   9.282  32.980  30.415 1482.0505 00:27:03.28M
2018-01-07T08:11:35.195Z|I-OCEAN7-304-0616641|  26.64   9.282  33.007  30.443 1482.0831 00:27:08.35M
2018-01-07T08:11:40.259Z|I-OCEAN7-304-0616641|  26.51   9.282  33.006  30.443 1482.0801 00:27:13.41M
2018-01-07T08:11:45.323Z|I-OCEAN7-304-0616641|  26.56   9.282  33.006  30.443 1482.0803 00:27:18.47M
2018-01-07T08:11:50.389Z|I-OCEAN7-304-0616641|  26.56   9.282  33.010  30.447 1482.0848 00:27:23.54M
2018-01-07T08:11:55.455Z|I-OCEAN7-304-0616641|  26.56   9.282  33.008  30.445 1482.0828 00:27:28.60M