2018-01-07T08:09:03.769Z|I-OCEAN7-304-0616641|  26.61   9.280  32.957  30.394 1482.0164 00:24:36.90M
2018-01-07T08:09:08.831Z|I-OCEAN7-304-0616641|  26.51   9.280  32.944  30.381 1481.9980 00:24:41.97M
2018-01-07T08:09:13.896Z|I-OCEAN7-304-0616641|  26.60   9.280  32.944  30.381 1481.9990 00:24:47.05M
2018-01-07T08:09:18.962Z|I-OCEAN7-304-0616641|  26.58   9.280  32.978  30.415 1482.0409 00:24:52.11M
2018-01-07T08:09:24.024Z|I-OCEAN7-304-0616641|  26.62   9.280  33.002  30.441 1482.0718 00:24:57.18M
2018-01-07T08:09:29.088Z|I-OCEAN7-304-0616641|  26.62   9.279  33.003  30.441 1482.0717 00:25:02.24M
2018-01-07T08:09:34.155Z|I-OCEAN7-304-0616641|  26.62   9.280  33.003  30.442 1482.0724 00:25:07.30M
2018-01-07T08:09:38.961Z|I-OCEAN7-304-0616641|  26.62   9.280  32.996  30.435 1482.0645 00:25:12.37M
2018-01-07T08:09:44.026Z|I-OCEAN7-304-0616641|  26.60   9.280  32.979  30.417 1482.0431 00:25:17.18M
2018-01-07T08:09:49.090Z|I-OCEAN7-304-0616641|  26.60   9.280  32.977  30.414 1482.0410 00:25:22.24M
2018-01-07T08:09:54.154Z|I-OCEAN7-304-0616641|  26.60   9.280  32.978  30.415 1482.0428 00:25:27.30M
2018-01-07T08:09:59.217Z|I-OCEAN7-304-0616641|  26.61   9.281  32.964  30.401 1482.0266 00:25:32.37M