2018-01-07T08:07:02.466Z|I-OCEAN7-304-0616641|  26.56   9.281  33.028  30.466 1482.1058 00:22:35.60M
2018-01-07T08:07:07.533Z|I-OCEAN7-304-0616641|  26.56   9.281  33.027  30.466 1482.1047 00:22:40.66M
2018-01-07T08:07:12.598Z|I-OCEAN7-304-0616641|  26.56   9.280  32.990  30.428 1482.0580 00:22:45.73M
2018-01-07T08:07:17.665Z|I-OCEAN7-304-0616641|  26.57   9.280  32.998  30.436 1482.0671 00:22:50.79M
2018-01-07T08:07:22.727Z|I-OCEAN7-304-0616641|  26.64   9.280  32.977  30.414 1482.0416 00:22:55.86M
2018-01-07T08:07:27.531Z|I-OCEAN7-304-0616641|  26.58   9.280  32.982  30.420 1482.0477 00:23:00.92M
2018-01-07T08:07:32.597Z|I-OCEAN7-304-0616641|  26.58   9.280  32.983  30.420 1482.0480 00:23:05.73M
2018-01-07T08:07:37.663Z|I-OCEAN7-304-0616641|  26.57   9.280  32.989  30.427 1482.0564 00:23:10.79M
2018-01-07T08:07:42.728Z|I-OCEAN7-304-0616641|  26.61   9.280  32.984  30.422 1482.0510 00:23:15.86M
2018-01-07T08:07:47.792Z|I-OCEAN7-304-0616641|  26.57   9.281  32.969  30.406 1482.0321 00:23:20.92M
2018-01-07T08:07:52.856Z|I-OCEAN7-304-0616641|  26.61   9.281  32.968  30.405 1482.0321 00:23:26.01M
2018-01-07T08:07:57.922Z|I-OCEAN7-304-0616641|  26.55   9.281  32.966  30.403 1482.0282 00:23:31.07M