2018-01-07T08:05:00.908Z|I-OCEAN7-304-0616641|  26.56   9.280  33.051  30.491 1482.1322 00:20:34.05M
2018-01-07T08:05:05.973Z|I-OCEAN7-304-0616641|  26.56   9.280  33.015  30.454 1482.0867 00:20:39.11M
2018-01-07T08:05:11.037Z|I-OCEAN7-304-0616641|  26.55   9.280  33.015  30.454 1482.0858 00:20:44.18M
2018-01-07T08:05:16.103Z|I-OCEAN7-304-0616641|  26.61   9.279  33.014  30.453 1482.0856 00:20:49.24M
2018-01-07T08:05:21.168Z|I-OCEAN7-304-0616641|  26.59   9.280  33.013  30.452 1482.0851 00:20:54.30M
2018-01-07T08:05:26.233Z|I-OCEAN7-304-0616641|  26.59   9.280  33.013  30.452 1482.0852 00:20:59.37M
2018-01-07T08:05:31.297Z|I-OCEAN7-304-0616641|  26.59   9.280  32.993  30.431 1482.0590 00:21:04.43M
2018-01-07T08:05:36.365Z|I-OCEAN7-304-0616641|  26.59   9.279  33.002  30.441 1482.0698 00:21:09.49M
2018-01-07T08:05:41.426Z|I-OCEAN7-304-0616641|  26.57   9.275  33.019  30.462 1482.0797 00:21:14.56M
2018-01-07T08:05:46.493Z|I-OCEAN7-304-0616641|  26.56   9.275  33.021  30.464 1482.0812 00:21:19.62M
2018-01-07T08:05:51.604Z|I-OCEAN7-304-0616641|  26.56   9.277  33.022  30.463 1482.0876 00:21:24.69M
2018-01-07T08:05:56.622Z|I-OCEAN7-304-0616641|  26.56   9.278  33.023  30.464 1482.0914 00:21:29.80M