2018-01-07T08:03:04.675Z|I-OCEAN7-304-0616641|  26.55   9.279  33.078  30.518 1482.1641 00:18:37.79M
2018-01-07T08:03:09.741Z|I-OCEAN7-304-0616641|  26.55   9.279  33.083  30.524 1482.1710 00:18:42.86M
2018-01-07T08:03:14.804Z|I-OCEAN7-304-0616641|  26.57   9.279  33.043  30.482 1482.1204 00:18:47.92M
2018-01-07T08:03:19.871Z|I-OCEAN7-304-0616641|  26.57   9.279  33.043  30.483 1482.1215 00:18:53.00M
2018-01-07T08:03:24.934Z|I-OCEAN7-304-0616641|  26.50   9.279  33.036  30.476 1482.1113 00:18:58.07M
2018-01-07T08:03:29.740Z|I-OCEAN7-304-0616641|  26.52   9.280  33.035  30.475 1482.1110 00:19:03.13M
2018-01-07T08:03:34.805Z|I-OCEAN7-304-0616641|  26.51   9.280  32.999  30.438 1482.0667 00:19:07.92M
2018-01-07T08:03:39.869Z|I-OCEAN7-304-0616641|  26.56   9.279  33.007  30.446 1482.0747 00:19:13.01M
2018-01-07T08:03:44.934Z|I-OCEAN7-304-0616641|  26.54   9.279  33.008  30.447 1482.0751 00:19:18.07M
2018-01-07T08:03:49.999Z|I-OCEAN7-304-0616641|  26.58   9.279  33.009  30.448 1482.0762 00:19:23.13M
2018-01-07T08:03:55.063Z|I-OCEAN7-304-0616641|  26.60   9.279  33.034  30.474 1482.1078 00:19:28.20M