2018-01-07T07:58:00.776Z|I-OCEAN7-304-0616641|  26.47   9.279  33.149  30.591 1482.2523 00:13:33.88M
2018-01-07T07:58:05.843Z|I-OCEAN7-304-0616641|  26.46   9.279  33.127  30.569 1482.2247 00:13:38.94M
2018-01-07T07:58:10.906Z|I-OCEAN7-304-0616641|  26.47   9.279  33.092  30.533 1482.1804 00:13:44.03M
2018-01-07T07:58:15.972Z|I-OCEAN7-304-0616641|  26.47   9.279  33.121  30.563 1482.2161 00:13:49.09M
2018-01-07T07:58:21.037Z|I-OCEAN7-304-0616641|  26.47   9.279  33.128  30.570 1482.2249 00:13:54.16M
2018-01-07T07:58:26.101Z|I-OCEAN7-304-0616641|  26.47   9.279  33.125  30.567 1482.2214 00:13:59.22M
2018-01-07T07:58:31.166Z|I-OCEAN7-304-0616641|  26.46   9.279  33.124  30.565 1482.2196 00:14:04.28M
2018-01-07T07:58:36.231Z|I-OCEAN7-304-0616641|  26.46   9.279  33.106  30.548 1482.1967 00:14:09.35M
2018-01-07T07:58:41.295Z|I-OCEAN7-304-0616641|  26.46   9.279  33.105  30.547 1482.1946 00:14:14.41M
2018-01-07T07:58:46.360Z|I-OCEAN7-304-0616641|  26.47   9.278  33.089  30.530 1482.1738 00:14:19.47M
2018-01-07T07:58:51.426Z|I-OCEAN7-304-0616641|  26.50   9.278  33.087  30.529 1482.1713 00:14:24.54M
2018-01-07T07:58:56.493Z|I-OCEAN7-304-0616641|  26.50   9.278  33.094  30.536 1482.1812 00:14:29.60M