2018-01-07T07:56:04.283Z|I-OCEAN7-304-0616641|  26.51   9.278  33.014  30.454 1482.0801 00:11:37.39M
2018-01-07T07:56:09.347Z|I-OCEAN7-304-0616641|  26.45   9.278  33.023  30.463 1482.0898 00:11:42.45M
2018-01-07T07:56:14.413Z|I-OCEAN7-304-0616641|  26.45   9.278  33.024  30.464 1482.0912 00:11:47.52M
2018-01-07T07:56:19.481Z|I-OCEAN7-304-0616641|  26.45   9.278  33.375  30.824 1482.5306 00:11:52.58M
2018-01-07T07:56:24.541Z|I-OCEAN7-304-0616641|  26.52   9.278  33.494  30.946 1482.6801 00:11:57.65M
2018-01-07T07:56:29.607Z|I-OCEAN7-304-0616641|  26.50   9.278  33.494  30.945 1482.6801 00:12:02.71M
2018-01-07T07:56:34.673Z|I-OCEAN7-304-0616641|  26.50   9.278  33.467  30.918 1482.6477 00:12:07.77M
2018-01-07T07:56:39.739Z|I-OCEAN7-304-0616641|  26.49   9.279  33.412  30.861 1482.5787 00:12:12.84M
2018-01-07T07:56:44.802Z|I-OCEAN7-304-0616641|  26.49   9.279  33.350  30.798 1482.5022 00:12:17.90M
2018-01-07T07:56:49.870Z|I-OCEAN7-304-0616641|  26.48   9.279  33.350  30.798 1482.5026 00:12:22.96M
2018-01-07T07:56:54.933Z|I-OCEAN7-304-0616641|  26.51   9.279  33.315  30.761 1482.4598 00:12:28.05M