2018-01-07T07:54:02.983Z|I-OCEAN7-304-0616641|  26.47   9.276  33.052  30.495 1482.1210 00:09:36.09M
2018-01-07T07:54:08.048Z|I-OCEAN7-304-0616641|  26.47   9.275  33.083  30.527 1482.1582 00:09:41.15M
2018-01-07T07:54:13.115Z|I-OCEAN7-304-0616641|  26.46   9.275  33.038  30.481 1482.1021 00:09:46.22M
2018-01-07T07:54:18.180Z|I-OCEAN7-304-0616641|  26.46   9.276  33.028  30.470 1482.0902 00:09:51.28M
2018-01-07T07:54:23.243Z|I-OCEAN7-304-0616641|  26.50   9.276  33.027  30.469 1482.0907 00:09:56.35M
2018-01-07T07:54:28.308Z|I-OCEAN7-304-0616641|  26.50   9.276  32.979  30.419 1482.0316 00:10:01.41M
2018-01-07T07:54:33.374Z|I-OCEAN7-304-0616641|  26.50   9.277  33.005  30.446 1482.0647 00:10:06.47M
2018-01-07T07:54:38.439Z|I-OCEAN7-304-0616641|  26.50   9.277  32.996  30.437 1482.0543 00:10:11.54M
2018-01-07T07:54:43.502Z|I-OCEAN7-304-0616641|  26.50   9.277  32.995  30.435 1482.0532 00:10:16.60M
2018-01-07T07:54:48.569Z|I-OCEAN7-304-0616641|  26.50   9.277  32.979  30.419 1482.0349 00:10:21.66M
2018-01-07T07:54:53.634Z|I-OCEAN7-304-0616641|  26.50   9.277  32.989  30.429 1482.0469 00:10:26.73M
2018-01-07T07:54:58.699Z|I-OCEAN7-304-0616641|  26.50   9.278  33.024  30.465 1482.0913 00:10:31.79M