2018-01-07T07:52:01.945Z|I-OCEAN7-304-0616641|  26.46   9.276  32.936  30.376 1481.9781 00:07:35.05M
2018-01-07T07:52:07.010Z|I-OCEAN7-304-0616641|  26.46   9.277  32.958  30.398 1482.0061 00:07:40.11M
2018-01-07T07:52:12.076Z|I-OCEAN7-304-0616641|  26.44   9.277  32.968  30.408 1482.0193 00:07:45.18M
2018-01-07T07:52:17.188Z|I-OCEAN7-304-0616641|  26.44   9.277  32.987  30.428 1482.0439 00:07:50.24M
2018-01-07T07:52:22.206Z|I-OCEAN7-304-0616641|  26.44   9.278  33.027  30.468 1482.0934 00:07:55.35M
2018-01-07T07:52:27.010Z|I-OCEAN7-304-0616641|  26.45   9.278  33.026  30.467 1482.0939 00:08:00.37M
2018-01-07T07:52:32.074Z|I-OCEAN7-304-0616641|  26.46   9.280  33.001  30.440 1482.0675 00:08:05.18M
2018-01-07T07:52:37.140Z|I-OCEAN7-304-0616641|  26.45   9.280  33.001  30.439 1482.0668 00:08:10.24M
2018-01-07T07:52:42.203Z|I-OCEAN7-304-0616641|  26.48   9.280  33.000  30.439 1482.0669 00:08:15.30M
2018-01-07T07:52:47.268Z|I-OCEAN7-304-0616641|  26.48   9.280  33.009  30.447 1482.0786 00:08:20.37M
2018-01-07T07:52:52.336Z|I-OCEAN7-304-0616641|  26.48   9.281  33.010  30.448 1482.0813 00:08:25.43M
2018-01-07T07:52:57.400Z|I-OCEAN7-304-0616641|  26.48   9.280  32.984  30.422 1482.0474 00:08:30.50M