2018-01-07T07:50:01.428Z|I-OCEAN7-304-0616641|  26.43   9.278  32.998  30.438 1482.0594 00:05:34.51M
2018-01-07T07:50:06.493Z|I-OCEAN7-304-0616641|  26.43   9.278  33.017  30.457 1482.0830 00:05:39.58M
2018-01-07T07:50:11.557Z|I-OCEAN7-304-0616641|  26.43   9.278  33.022  30.462 1482.0891 00:05:44.64M
2018-01-07T07:50:16.366Z|I-OCEAN7-304-0616641|  26.39   9.279  33.020  30.460 1482.0873 00:05:49.71M
2018-01-07T07:50:21.425Z|I-OCEAN7-304-0616641|  26.46   9.279  32.980  30.419 1482.0397 00:05:54.52M
2018-01-07T07:50:26.492Z|I-OCEAN7-304-0616641|  26.46   9.276  32.980  30.422 1482.0305 00:05:59.58M
2018-01-07T07:50:31.554Z|I-OCEAN7-304-0616641|  26.49   9.275  32.981  30.422 1482.0311 00:06:04.64M
2018-01-07T07:50:36.619Z|I-OCEAN7-304-0616641|  26.49   9.275  32.981  30.423 1482.0303 00:06:09.70M
2018-01-07T07:50:41.687Z|I-OCEAN7-304-0616641|  26.49   9.275  32.980  30.423 1482.0295 00:06:14.77M
2018-01-07T07:50:46.750Z|I-OCEAN7-304-0616641|  26.49   9.275  33.000  30.443 1482.0548 00:06:19.83M
2018-01-07T07:50:51.817Z|I-OCEAN7-304-0616641|  26.49   9.275  32.994  30.436 1482.0471 00:06:24.90M
2018-01-07T07:50:56.881Z|I-OCEAN7-304-0616641|  26.42   9.275  32.996  30.439 1482.0491 00:06:29.96M