2018-01-07T07:45:02.855Z|I-OCEAN7-304-0616641|  26.40   9.276  33.061  30.504 1482.1307 00:00:35.92M
2018-01-07T07:45:07.919Z|I-OCEAN7-304-0616641|  26.39   9.276  33.051  30.494 1482.1183 00:00:41.00M
2018-01-07T07:45:12.984Z|I-OCEAN7-304-0616641|  26.39   9.276  33.049  30.492 1482.1162 00:00:46.07M
2018-01-07T07:45:18.048Z|I-OCEAN7-304-0616641|  26.40   9.276  33.048  30.491 1482.1152 00:00:51.13M
2018-01-07T07:45:23.115Z|I-OCEAN7-304-0616641|  26.40   9.276  33.061  30.504 1482.1313 00:00:56.19M
2018-01-07T07:45:28.179Z|I-OCEAN7-304-0616641|  26.40   9.276  33.097  30.541 1482.1769 00:01:01.26M
2018-01-07T07:45:32.987Z|I-OCEAN7-304-0616641|  26.40   9.276  33.132  30.577 1482.2211 00:01:06.32M
2018-01-07T07:45:38.050Z|I-OCEAN7-304-0616641|  26.39   9.276  33.109  30.553 1482.1917 00:01:11.14M
2018-01-07T07:45:43.112Z|I-OCEAN7-304-0616641|  26.39   9.276  33.104  30.548 1482.1841 00:01:16.20M
2018-01-07T07:45:48.177Z|I-OCEAN7-304-0616641|  26.39   9.275  33.108  30.553 1482.1881 00:01:21.26M
2018-01-07T07:45:53.244Z|I-OCEAN7-304-0616641|  26.41   9.275  33.109  30.554 1482.1885 00:01:26.32M
2018-01-07T07:45:58.311Z|I-OCEAN7-304-0616641|  26.41   9.275  33.110  30.555 1482.1897 00:01:31.39M