2018-01-07T07:43:01.814Z|I-OCEAN7-304-0616641|  26.37   9.275  33.072  30.516 1482.1422 23:58:34.88M
2018-01-07T07:43:06.880Z|I-OCEAN7-304-0616641|  26.37   9.275  33.071  30.516 1482.1414 23:58:39.94M
2018-01-07T07:43:11.950Z|I-OCEAN7-304-0616641|  26.37   9.275  33.070  30.515 1482.1392 23:58:45.02M
2018-01-07T07:43:17.012Z|I-OCEAN7-304-0616641|  26.42   9.274  33.010  30.453 1482.0635 23:58:50.09M
2018-01-07T07:43:22.075Z|I-OCEAN7-304-0616641|  26.38   9.274  33.010  30.453 1482.0632 23:58:55.15M
2018-01-07T07:43:27.139Z|I-OCEAN7-304-0616641|  26.38   9.274  33.011  30.454 1482.0636 23:59:00.21M
2018-01-07T07:43:31.944Z|I-OCEAN7-304-0616641|  26.38   9.274  33.011  30.454 1482.0637 23:59:05.28M
2018-01-07T07:43:37.013Z|I-OCEAN7-304-0616641|  26.38   9.274  33.039  30.483 1482.0999 23:59:10.09M
2018-01-07T07:43:42.072Z|I-OCEAN7-304-0616641|  26.38   9.275  33.107  30.552 1482.1857 23:59:15.16M
2018-01-07T07:43:47.137Z|I-OCEAN7-304-0616641|  26.38   9.275  33.099  30.544 1482.1757 23:59:20.21M
2018-01-07T07:43:52.204Z|I-OCEAN7-304-0616641|  26.38   9.275  33.098  30.543 1482.1744 23:59:25.28M
2018-01-07T07:43:57.010Z|I-OCEAN7-304-0616641|  26.38   9.275  33.097  30.542 1482.1731 23:59:30.34M