2018-01-07T07:41:00.258Z|I-OCEAN7-304-0616641|  26.34   9.276  33.085  30.528 1482.1609 23:56:33.32M
2018-01-07T07:41:05.322Z|I-OCEAN7-304-0616641|  26.34   9.276  33.119  30.563 1482.2037 23:56:38.39M
2018-01-07T07:41:10.386Z|I-OCEAN7-304-0616641|  26.34   9.276  33.113  30.557 1482.1964 23:56:43.45M
2018-01-07T07:41:15.451Z|I-OCEAN7-304-0616641|  26.33   9.276  33.099  30.542 1482.1787 23:56:48.51M
2018-01-07T07:41:20.516Z|I-OCEAN7-304-0616641|  26.34   9.276  33.097  30.541 1482.1769 23:56:53.58M
2018-01-07T07:41:25.582Z|I-OCEAN7-304-0616641|  26.35   9.276  33.096  30.539 1482.1753 23:56:58.64M
2018-01-07T07:41:30.647Z|I-OCEAN7-304-0616641|  26.35   9.276  33.026  30.468 1482.0869 23:57:03.71M
2018-01-07T07:41:35.712Z|I-OCEAN7-304-0616641|  26.38   9.276  33.020  30.463 1482.0792 23:57:08.77M
2018-01-07T07:41:40.776Z|I-OCEAN7-304-0616641|  26.39   9.275  33.052  30.495 1482.1184 23:57:13.83M
2018-01-07T07:41:45.843Z|I-OCEAN7-304-0616641|  26.38   9.275  33.059  30.503 1482.1268 23:57:18.90M
2018-01-07T07:41:50.905Z|I-OCEAN7-304-0616641|  26.37   9.275  33.040  30.483 1482.1024 23:57:23.96M
2018-01-07T07:41:55.973Z|I-OCEAN7-304-0616641|  26.36   9.275  33.040  30.484 1482.1016 23:57:29.04M