2018-01-07T07:39:04.023Z|I-OCEAN7-304-0616641|  26.32   9.273  33.010  30.455 1482.0579 23:54:37.09M
2018-01-07T07:39:09.089Z|I-OCEAN7-304-0616641|  26.31   9.272  33.044  30.489 1482.0989 23:54:42.15M
2018-01-07T07:39:14.156Z|I-OCEAN7-304-0616641|  26.31   9.272  33.043  30.489 1482.0980 23:54:47.22M
2018-01-07T07:39:19.217Z|I-OCEAN7-304-0616641|  26.37   9.272  33.044  30.489 1482.0997 23:54:52.28M
2018-01-07T07:39:24.282Z|I-OCEAN7-304-0616641|  26.36   9.272  33.043  30.489 1482.0991 23:54:57.34M
2018-01-07T07:39:29.088Z|I-OCEAN7-304-0616641|  26.37   9.272  33.043  30.488 1482.0989 23:55:02.41M
2018-01-07T07:39:34.151Z|I-OCEAN7-304-0616641|  26.37   9.272  33.042  30.488 1482.0977 23:55:07.22M
2018-01-07T07:39:39.220Z|I-OCEAN7-304-0616641|  26.36   9.272  33.042  30.488 1482.0967 23:55:12.28M
2018-01-07T07:39:44.283Z|I-OCEAN7-304-0616641|  26.35   9.272  33.007  30.453 1482.0532 23:55:17.35M
2018-01-07T07:39:49.346Z|I-OCEAN7-304-0616641|  26.35   9.272  33.016  30.461 1482.0641 23:55:22.41M
2018-01-07T07:39:54.411Z|I-OCEAN7-304-0616641|  26.37   9.273  33.014  30.459 1482.0635 23:55:27.47M
2018-01-07T07:39:59.479Z|I-OCEAN7-304-0616641|  26.37   9.273  33.013  30.458 1482.0632 23:55:32.53M