2018-01-07T07:37:02.465Z|I-OCEAN7-304-0616641|  26.27   9.274  33.016  30.460 1482.0695 23:52:35.51M
2018-01-07T07:37:07.529Z|I-OCEAN7-304-0616641|  26.27   9.274  33.017  30.461 1482.0706 23:52:40.58M
2018-01-07T07:37:12.592Z|I-OCEAN7-304-0616641|  26.27   9.274  33.028  30.472 1482.0835 23:52:45.64M
2018-01-07T07:37:17.661Z|I-OCEAN7-304-0616641|  26.28   9.274  33.028  30.472 1482.0839 23:52:50.71M
2018-01-07T07:37:22.724Z|I-OCEAN7-304-0616641|  26.28   9.275  33.054  30.498 1482.1173 23:52:55.77M
2018-01-07T07:37:27.790Z|I-OCEAN7-304-0616641|  26.28   9.275  33.048  30.492 1482.1102 23:53:00.83M
2018-01-07T07:37:32.855Z|I-OCEAN7-304-0616641|  26.28   9.275  33.034  30.478 1482.0929 23:53:05.90M
2018-01-07T07:37:37.920Z|I-OCEAN7-304-0616641|  26.31   9.274  33.021  30.464 1482.0759 23:53:10.96M
2018-01-07T07:37:42.984Z|I-OCEAN7-304-0616641|  26.26   9.274  33.007  30.450 1482.0571 23:53:16.05M
2018-01-07T07:37:48.050Z|I-OCEAN7-304-0616641|  26.26   9.274  33.009  30.453 1482.0599 23:53:21.11M
2018-01-07T07:37:53.114Z|I-OCEAN7-304-0616641|  26.26   9.274  33.009  30.452 1482.0586 23:53:26.17M
2018-01-07T07:37:58.178Z|I-OCEAN7-304-0616641|  26.33   9.274  33.008  30.452 1482.0588 23:53:31.24M