2018-01-07T07:34:00.645Z|I-OCEAN7-304-0616641|  26.28   9.272  32.989  30.435 1482.0286 23:49:33.68M
2018-01-07T07:34:05.710Z|I-OCEAN7-304-0616641|  26.28   9.271  32.988  30.433 1482.0260 23:49:38.75M
2018-01-07T07:34:10.777Z|I-OCEAN7-304-0616641|  26.33   9.271  32.988  30.433 1482.0267 23:49:43.81M
2018-01-07T07:34:15.840Z|I-OCEAN7-304-0616641|  26.29   9.271  33.020  30.466 1482.0652 23:49:48.88M
2018-01-07T07:34:20.907Z|I-OCEAN7-304-0616641|  26.29   9.271  33.020  30.466 1482.0653 23:49:53.94M
2018-01-07T07:34:25.971Z|I-OCEAN7-304-0616641|  26.25   9.271  33.029  30.476 1482.0767 23:49:59.03M
2018-01-07T07:34:31.036Z|I-OCEAN7-304-0616641|  26.30   9.271  33.031  30.477 1482.0800 23:50:04.09M
2018-01-07T07:34:36.101Z|I-OCEAN7-304-0616641|  26.26   9.271  33.053  30.500 1482.1071 23:50:09.15M
2018-01-07T07:34:41.167Z|I-OCEAN7-304-0616641|  26.32   9.271  33.071  30.518 1482.1311 23:50:14.22M
2018-01-07T07:34:46.231Z|I-OCEAN7-304-0616641|  26.31   9.271  33.082  30.530 1482.1447 23:50:19.28M
2018-01-07T07:34:51.294Z|I-OCEAN7-304-0616641|  26.31   9.271  33.051  30.498 1482.1055 23:50:24.34M
2018-01-07T07:34:56.360Z|I-OCEAN7-304-0616641|  26.31   9.271  33.051  30.497 1482.1053 23:50:29.41M