2018-01-07T07:32:04.153Z|I-OCEAN7-304-0616641|  26.25   9.272  33.005  30.450 1482.0476 23:47:37.20M
2018-01-07T07:32:09.217Z|I-OCEAN7-304-0616641|  26.25   9.269  33.021  30.469 1482.0602 23:47:42.26M
2018-01-07T07:32:14.282Z|I-OCEAN7-304-0616641|  26.24   9.269  32.996  30.444 1482.0288 23:47:47.32M
2018-01-07T07:32:19.348Z|I-OCEAN7-304-0616641|  26.28   9.269  32.988  30.436 1482.0193 23:47:52.39M
2018-01-07T07:32:24.411Z|I-OCEAN7-304-0616641|  26.24   9.268  32.989  30.437 1482.0183 23:47:57.45M
2018-01-07T07:32:29.476Z|I-OCEAN7-304-0616641|  26.24   9.268  32.972  30.420 1481.9977 23:48:02.52M
2018-01-07T07:32:34.541Z|I-OCEAN7-304-0616641|  26.24   9.268  33.002  30.450 1482.0349 23:48:07.58M
2018-01-07T07:32:39.606Z|I-OCEAN7-304-0616641|  26.26   9.268  33.002  30.450 1482.0353 23:48:12.64M
2018-01-07T07:32:44.671Z|I-OCEAN7-304-0616641|  26.29   9.269  33.001  30.449 1482.0359 23:48:17.71M
2018-01-07T07:32:49.736Z|I-OCEAN7-304-0616641|  26.29   9.269  33.001  30.448 1482.0371 23:48:22.77M
2018-01-07T07:32:54.801Z|I-OCEAN7-304-0616641|  26.29   9.270  33.008  30.455 1482.0461 23:48:27.83M
2018-01-07T07:32:59.866Z|I-OCEAN7-304-0616641|  26.28   9.270  33.008  30.455 1482.0477 23:48:32.90M