2018-01-07T07:30:02.851Z|I-OCEAN7-304-0616641|  26.24   9.269  32.964  30.411 1481.9890 23:45:35.88M
2018-01-07T07:30:07.917Z|I-OCEAN7-304-0616641|  26.24   9.269  33.054  30.503 1482.1030 23:45:40.94M
2018-01-07T07:30:13.073Z|I-OCEAN7-304-0616641|  26.23   9.270  33.054  30.503 1482.1035 23:45:46.02M
2018-01-07T07:30:18.048Z|I-OCEAN7-304-0616641|  26.20   9.270  33.055  30.503 1482.1041 23:45:51.18M
2018-01-07T07:30:23.112Z|I-OCEAN7-304-0616641|  26.20   9.270  33.049  30.497 1482.0974 23:45:56.15M
2018-01-07T07:30:28.177Z|I-OCEAN7-304-0616641|  26.21   9.270  33.067  30.515 1482.1194 23:46:01.22M
2018-01-07T07:30:33.243Z|I-OCEAN7-304-0616641|  26.21   9.270  33.024  30.472 1482.0663 23:46:06.28M
2018-01-07T07:30:38.306Z|I-OCEAN7-304-0616641|  26.21   9.270  33.017  30.464 1482.0576 23:46:11.34M
2018-01-07T07:30:43.373Z|I-OCEAN7-304-0616641|  26.21   9.270  33.016  30.463 1482.0568 23:46:16.41M
2018-01-07T07:30:48.437Z|I-OCEAN7-304-0616641|  26.26   9.271  32.999  30.446 1482.0381 23:46:21.47M
2018-01-07T07:30:53.501Z|I-OCEAN7-304-0616641|  26.31   9.271  32.996  30.443 1482.0355 23:46:26.54M
2018-01-07T07:30:58.569Z|I-OCEAN7-304-0616641|  26.26   9.271  32.997  30.443 1482.0370 23:46:31.60M