2018-01-07T07:28:01.294Z|I-OCEAN7-304-0616641|  26.23   9.268  32.946  30.394 1481.9645 23:43:34.32M
2018-01-07T07:28:06.360Z|I-OCEAN7-304-0616641|  26.22   9.268  32.954  30.401 1481.9749 23:43:39.39M
2018-01-07T07:28:11.421Z|I-OCEAN7-304-0616641|  26.16   9.268  33.007  30.455 1482.0398 23:43:44.45M
2018-01-07T07:28:16.489Z|I-OCEAN7-304-0616641|  26.16   9.268  33.007  30.456 1482.0394 23:43:49.51M
2018-01-07T07:28:21.553Z|I-OCEAN7-304-0616641|  26.22   9.268  33.015  30.464 1482.0513 23:43:54.58M
2018-01-07T07:28:26.617Z|I-OCEAN7-304-0616641|  26.22   9.269  33.016  30.464 1482.0526 23:43:59.64M
2018-01-07T07:28:31.682Z|I-OCEAN7-304-0616641|  26.22   9.269  33.016  30.464 1482.0540 23:44:04.71M
2018-01-07T07:28:36.749Z|I-OCEAN7-304-0616641|  26.22   9.268  33.016  30.464 1482.0518 23:44:09.77M
2018-01-07T07:28:41.814Z|I-OCEAN7-304-0616641|  26.22   9.268  33.015  30.464 1482.0504 23:44:14.83M
2018-01-07T07:28:46.877Z|I-OCEAN7-304-0616641|  26.22   9.268  33.014  30.463 1482.0490 23:44:19.90M
2018-01-07T07:28:51.944Z|I-OCEAN7-304-0616641|  26.22   9.268  33.060  30.510 1482.1068 23:44:24.96M
2018-01-07T07:28:57.012Z|I-OCEAN7-304-0616641|  26.21   9.268  33.053  30.502 1482.0978 23:44:30.05M