2018-01-07T07:26:04.800Z|I-OCEAN7-304-0616641|  26.21   9.266  32.968  30.418 1481.9866 23:41:37.82M
2018-01-07T07:26:09.865Z|I-OCEAN7-304-0616641|  26.23   9.266  32.977  30.427 1481.9988 23:41:42.88M
2018-01-07T07:26:14.926Z|I-OCEAN7-304-0616641|  26.22   9.267  32.963  30.412 1481.9812 23:41:47.94M
2018-01-07T07:26:19.992Z|I-OCEAN7-304-0616641|  26.22   9.267  32.963  30.411 1481.9821 23:41:53.02M
2018-01-07T07:26:25.061Z|I-OCEAN7-304-0616641|  26.22   9.267  32.963  30.411 1481.9828 23:41:58.09M
2018-01-07T07:26:30.123Z|I-OCEAN7-304-0616641|  26.22   9.268  32.939  30.387 1481.9543 23:42:03.16M
2018-01-07T07:26:35.190Z|I-OCEAN7-304-0616641|  26.19   9.268  32.939  30.386 1481.9546 23:42:08.22M
2018-01-07T07:26:40.251Z|I-OCEAN7-304-0616641|  26.22   9.268  32.943  30.390 1481.9608 23:42:13.28M
2018-01-07T07:26:45.321Z|I-OCEAN7-304-0616641|  26.22   9.268  32.943  30.390 1481.9617 23:42:18.34M
2018-01-07T07:26:50.382Z|I-OCEAN7-304-0616641|  26.22   9.268  32.933  30.380 1481.9481 23:42:23.41M
2018-01-07T07:26:55.450Z|I-OCEAN7-304-0616641|  26.22   9.268  32.931  30.378 1481.9463 23:42:28.47M