2018-01-07T07:24:03.762Z|I-OCEAN7-304-0616641|  26.18   9.269  33.060  30.509 1482.1075 23:39:36.77M
2018-01-07T07:24:08.825Z|I-OCEAN7-304-0616641|  26.19   9.269  33.061  30.510 1482.1091 23:39:41.83M
2018-01-07T07:24:13.892Z|I-OCEAN7-304-0616641|  26.19   9.269  33.058  30.507 1482.1046 23:39:46.90M
2018-01-07T07:24:18.957Z|I-OCEAN7-304-0616641|  26.14   9.269  33.011  30.459 1482.0453 23:39:51.96M
2018-01-07T07:24:24.020Z|I-OCEAN7-304-0616641|  26.15   9.269  32.968  30.415 1481.9927 23:39:57.05M
2018-01-07T07:24:29.085Z|I-OCEAN7-304-0616641|  26.15   9.268  32.968  30.416 1481.9905 23:40:02.11M
2018-01-07T07:24:33.893Z|I-OCEAN7-304-0616641|  26.16   9.267  32.978  30.427 1482.0013 23:40:07.17M
2018-01-07T07:24:38.955Z|I-OCEAN7-304-0616641|  26.15   9.267  32.962  30.411 1481.9802 23:40:11.97M
2018-01-07T07:24:44.020Z|I-OCEAN7-304-0616641|  26.20   9.266  32.962  30.411 1481.9799 23:40:17.05M
2018-01-07T07:24:49.085Z|I-OCEAN7-304-0616641|  26.20   9.266  32.951  30.400 1481.9653 23:40:22.11M
2018-01-07T07:24:54.152Z|I-OCEAN7-304-0616641|  26.20   9.269  32.950  30.397 1481.9714 23:40:27.18M
2018-01-07T07:24:59.215Z|I-OCEAN7-304-0616641|  26.20   9.269  32.996  30.443 1482.0293 23:40:32.24M