2018-01-07T07:21:01.943Z|I-OCEAN7-304-0616641|  26.11   9.267  32.949  30.397 1481.9618 23:36:34.94M
2018-01-07T07:21:07.007Z|I-OCEAN7-304-0616641|  26.11   9.267  32.989  30.438 1482.0123 23:36:40.03M
2018-01-07T07:21:12.074Z|I-OCEAN7-304-0616641|  26.11   9.267  32.999  30.448 1482.0260 23:36:45.09M
2018-01-07T07:21:17.138Z|I-OCEAN7-304-0616641|  26.15   9.267  32.981  30.430 1482.0055 23:36:50.15M
2018-01-07T07:21:22.201Z|I-OCEAN7-304-0616641|  26.13   9.267  32.981  30.429 1482.0035 23:36:55.22M
2018-01-07T07:21:27.266Z|I-OCEAN7-304-0616641|  26.13   9.267  32.980  30.429 1482.0021 23:37:00.28M
2018-01-07T07:21:32.332Z|I-OCEAN7-304-0616641|  26.13   9.267  33.000  30.449 1482.0265 23:37:05.34M
2018-01-07T07:21:37.398Z|I-OCEAN7-304-0616641|  26.12   9.267  32.963  30.412 1481.9801 23:37:10.41M
2018-01-07T07:21:42.462Z|I-OCEAN7-304-0616641|  26.14   9.266  32.972  30.422 1481.9911 23:37:15.47M
2018-01-07T07:21:47.525Z|I-OCEAN7-304-0616641|  26.09   9.266  32.974  30.423 1481.9919 23:37:20.54M
2018-01-07T07:21:52.594Z|I-OCEAN7-304-0616641|  26.09   9.266  32.953  30.402 1481.9650 23:37:25.60M
2018-01-07T07:21:57.659Z|I-OCEAN7-304-0616641|  26.15   9.266  32.976  30.425 1481.9943 23:37:30.67M