2018-01-07T07:19:00.644Z|I-OCEAN7-304-0616641|  26.14   9.266  32.989  30.439 1482.0112 23:34:33.64M
2018-01-07T07:19:05.707Z|I-OCEAN7-304-0616641|  26.10   9.267  32.981  30.430 1482.0015 23:34:38.71M
2018-01-07T07:19:10.772Z|I-OCEAN7-304-0616641|  26.10   9.267  32.980  30.430 1482.0010 23:34:43.77M
2018-01-07T07:19:15.839Z|I-OCEAN7-304-0616641|  26.10   9.267  32.979  30.429 1481.9996 23:34:48.83M
2018-01-07T07:19:20.902Z|I-OCEAN7-304-0616641|  26.10   9.267  33.006  30.456 1482.0338 23:34:53.90M
2018-01-07T07:19:25.709Z|I-OCEAN7-304-0616641|  26.10   9.267  33.006  30.456 1482.0332 23:34:58.96M
2018-01-07T07:19:30.773Z|I-OCEAN7-304-0616641|  26.10   9.266  32.986  30.436 1482.0073 23:35:03.77M
2018-01-07T07:19:35.836Z|I-OCEAN7-304-0616641|  26.10   9.266  33.010  30.460 1482.0370 23:35:08.83M
2018-01-07T07:19:40.902Z|I-OCEAN7-304-0616641|  26.12   9.266  33.010  30.460 1482.0382 23:35:13.90M
2018-01-07T07:19:45.967Z|I-OCEAN7-304-0616641|  26.13   9.266  33.010  30.460 1482.0386 23:35:18.96M
2018-01-07T07:19:51.031Z|I-OCEAN7-304-0616641|  26.12   9.267  33.010  30.460 1482.0396 23:35:24.04M
2018-01-07T07:19:56.098Z|I-OCEAN7-304-0616641|  26.13   9.265  32.983  30.434 1481.9996 23:35:29.11M