2018-01-07T07:17:04.149Z|I-OCEAN7-304-0616641|  26.09   9.265  33.015  30.467 1482.0397 23:32:37.15M
2018-01-07T07:17:09.214Z|I-OCEAN7-304-0616641|  26.09   9.265  33.005  30.457 1482.0269 23:32:42.21M
2018-01-07T07:17:14.280Z|I-OCEAN7-304-0616641|  26.07   9.265  32.992  30.444 1482.0107 23:32:47.28M
2018-01-07T07:17:19.343Z|I-OCEAN7-304-0616641|  26.07   9.265  32.991  30.442 1482.0093 23:32:52.34M
2018-01-07T07:17:24.407Z|I-OCEAN7-304-0616641|  26.07   9.265  32.989  30.440 1482.0073 23:32:57.41M
2018-01-07T07:17:29.475Z|I-OCEAN7-304-0616641|  26.07   9.265  32.987  30.438 1482.0050 23:33:02.47M
2018-01-07T07:17:34.540Z|I-OCEAN7-304-0616641|  26.07   9.265  32.981  30.432 1481.9978 23:33:07.54M
2018-01-07T07:17:39.605Z|I-OCEAN7-304-0616641|  26.08   9.265  32.981  30.431 1481.9978 23:33:12.60M
2018-01-07T07:17:44.669Z|I-OCEAN7-304-0616641|  26.08   9.265  33.001  30.452 1482.0234 23:33:17.66M
2018-01-07T07:17:49.734Z|I-OCEAN7-304-0616641|  26.10   9.265  33.001  30.452 1482.0238 23:33:22.73M
2018-01-07T07:17:54.800Z|I-OCEAN7-304-0616641|  26.10   9.265  32.993  30.444 1482.0139 23:33:27.79M
2018-01-07T07:17:59.865Z|I-OCEAN7-304-0616641|  26.12   9.265  32.993  30.443 1482.0142 23:33:32.86M