2018-01-07T07:15:02.851Z|I-OCEAN7-304-0616641|  26.02   9.268  32.970  30.418 1481.9917 23:30:35.84M
2018-01-07T07:15:07.918Z|I-OCEAN7-304-0616641|  26.02   9.268  32.970  30.418 1481.9910 23:30:40.90M
2018-01-07T07:15:12.983Z|I-OCEAN7-304-0616641|  26.01   9.268  33.056  30.506 1482.0974 23:30:45.96M
2018-01-07T07:15:18.048Z|I-OCEAN7-304-0616641|  26.04   9.267  33.066  30.516 1482.1086 23:30:51.05M
2018-01-07T07:15:23.112Z|I-OCEAN7-304-0616641|  26.00   9.267  33.115  30.567 1482.1685 23:30:56.11M
2018-01-07T07:15:28.175Z|I-OCEAN7-304-0616641|  26.01   9.266  33.108  30.561 1482.1593 23:31:01.17M
2018-01-07T07:15:32.980Z|I-OCEAN7-304-0616641|  26.01   9.266  33.094  30.547 1482.1398 23:31:06.24M
2018-01-07T07:15:38.046Z|I-OCEAN7-304-0616641|  26.04   9.265  33.092  30.545 1482.1360 23:31:11.04M
2018-01-07T07:15:43.111Z|I-OCEAN7-304-0616641|  26.04   9.265  33.092  30.546 1482.1351 23:31:16.11M
2018-01-07T07:15:48.175Z|I-OCEAN7-304-0616641|  26.04   9.264  33.087  30.540 1482.1270 23:31:21.17M
2018-01-07T07:15:53.239Z|I-OCEAN7-304-0616641|  26.05   9.264  33.086  30.540 1482.1250 23:31:26.24M
2018-01-07T07:15:58.307Z|I-OCEAN7-304-0616641|  26.05   9.264  33.085  30.540 1482.1235 23:31:31.30M