2018-01-07T07:13:02.332Z|I-OCEAN7-304-0616641|  26.04   9.261  33.007  30.462 1482.0203 23:28:35.32M
2018-01-07T07:13:07.400Z|I-OCEAN7-304-0616641|  26.04   9.261  32.982  30.436 1481.9872 23:28:40.38M
2018-01-07T07:13:12.465Z|I-OCEAN7-304-0616641|  26.03   9.261  32.989  30.443 1481.9946 23:28:45.45M
2018-01-07T07:13:17.268Z|I-OCEAN7-304-0616641|  26.03   9.260  33.000  30.456 1482.0085 23:28:50.51M
2018-01-07T07:13:22.335Z|I-OCEAN7-304-0616641|  26.03   9.260  33.001  30.456 1482.0087 23:28:55.32M
2018-01-07T07:13:27.400Z|I-OCEAN7-304-0616641|  26.06   9.260  33.001  30.456 1482.0094 23:29:00.38M
2018-01-07T07:13:32.465Z|I-OCEAN7-304-0616641|  26.06   9.260  32.936  30.389 1481.9274 23:29:05.45M
2018-01-07T07:13:37.530Z|I-OCEAN7-304-0616641|  26.06   9.260  32.988  30.443 1481.9930 23:29:10.51M
2018-01-07T07:13:42.592Z|I-OCEAN7-304-0616641|  26.06   9.260  32.967  30.421 1481.9662 23:29:15.58M
2018-01-07T07:13:47.660Z|I-OCEAN7-304-0616641|  26.05   9.260  32.958  30.413 1481.9563 23:29:20.64M
2018-01-07T07:13:52.723Z|I-OCEAN7-304-0616641|  26.04   9.261  32.962  30.416 1481.9611 23:29:25.71M
2018-01-07T07:13:57.878Z|I-OCEAN7-304-0616641|  26.04   9.261  33.004  30.458 1482.0138 23:29:30.77M