2018-01-07T07:08:04.286Z|I-OCEAN7-304-0616641|  25.97   9.259  33.026  30.482 1482.0359 23:23:37.26M
2018-01-07T07:08:09.349Z|I-OCEAN7-304-0616641|  25.91   9.259  32.975  30.431 1481.9723 23:23:42.32M
2018-01-07T07:08:14.415Z|I-OCEAN7-304-0616641|  25.93   9.259  32.982  30.438 1481.9813 23:23:47.38M
2018-01-07T07:08:19.480Z|I-OCEAN7-304-0616641|  25.95   9.259  32.995  30.452 1481.9978 23:23:52.45M
2018-01-07T07:08:24.541Z|I-OCEAN7-304-0616641|  25.94   9.259  33.082  30.540 1482.1051 23:23:57.51M
2018-01-07T07:08:29.608Z|I-OCEAN7-304-0616641|  25.94   9.259  33.110  30.569 1482.1393 23:24:02.57M
2018-01-07T07:08:34.673Z|I-OCEAN7-304-0616641|  25.94   9.259  33.110  30.569 1482.1398 23:24:07.64M
2018-01-07T07:08:39.739Z|I-OCEAN7-304-0616641|  25.95   9.259  33.068  30.526 1482.0878 23:24:12.70M
2018-01-07T07:08:44.804Z|I-OCEAN7-304-0616641|  26.00   9.259  33.076  30.535 1482.0991 23:24:17.77M
2018-01-07T07:08:49.915Z|I-OCEAN7-304-0616641|  25.98   9.259  33.050  30.508 1482.0664 23:24:22.83M
2018-01-07T07:08:54.933Z|I-OCEAN7-304-0616641|  26.01   9.259  33.002  30.458 1482.0072 23:24:27.94M
2018-01-07T07:08:59.998Z|I-OCEAN7-304-0616641|  26.00   9.259  33.002  30.458 1482.0067 23:24:32.96M