2018-01-07T07:06:02.986Z|I-OCEAN7-304-0616641|  25.92   9.260  32.995  30.450 1481.9996 23:21:35.94M
2018-01-07T07:06:08.051Z|I-OCEAN7-304-0616641|  25.97   9.260  32.995  30.450 1481.9999 23:21:41.02M
2018-01-07T07:06:12.857Z|I-OCEAN7-304-0616641|  25.98   9.258  32.985  30.442 1481.9821 23:21:46.09M
2018-01-07T07:06:17.921Z|I-OCEAN7-304-0616641|  25.92   9.258  32.967  30.424 1481.9574 23:21:50.88M
2018-01-07T07:06:22.986Z|I-OCEAN7-304-0616641|  25.94   9.257  32.966  30.423 1481.9552 23:21:55.94M
2018-01-07T07:06:28.050Z|I-OCEAN7-304-0616641|  25.94   9.257  32.979  30.436 1481.9713 23:22:01.02M
2018-01-07T07:06:33.114Z|I-OCEAN7-304-0616641|  25.94   9.257  32.975  30.432 1481.9661 23:22:06.09M
2018-01-07T07:06:38.178Z|I-OCEAN7-304-0616641|  25.95   9.257  32.973  30.430 1481.9641 23:22:11.15M
2018-01-07T07:06:43.245Z|I-OCEAN7-304-0616641|  25.95   9.257  32.972  30.429 1481.9625 23:22:16.21M
2018-01-07T07:06:48.311Z|I-OCEAN7-304-0616641|  25.98   9.257  33.009  30.467 1482.0099 23:22:21.28M
2018-01-07T07:06:53.377Z|I-OCEAN7-304-0616641|  25.92   9.258  32.984  30.441 1481.9790 23:22:26.34M
2018-01-07T07:06:58.440Z|I-OCEAN7-304-0616641|  25.96   9.258  33.024  30.482 1482.0303 23:22:31.41M