2018-01-07T07:04:02.208Z|I-OCEAN7-304-0616641|  25.89   9.263  33.015  30.468 1482.0313 23:19:35.17M
2018-01-07T07:04:07.273Z|I-OCEAN7-304-0616641|  25.89   9.261  33.015  30.469 1482.0261 23:19:40.23M
2018-01-07T07:04:12.338Z|I-OCEAN7-304-0616641|  25.91   9.261  33.014  30.470 1482.0255 23:19:45.30M
2018-01-07T07:04:17.401Z|I-OCEAN7-304-0616641|  25.92   9.261  32.974  30.428 1481.9736 23:19:50.36M
2018-01-07T07:04:22.466Z|I-OCEAN7-304-0616641|  25.92   9.260  32.998  30.453 1482.0032 23:19:55.42M
2018-01-07T07:04:27.535Z|I-OCEAN7-304-0616641|  25.92   9.260  33.006  30.462 1482.0131 23:20:00.49M
2018-01-07T07:04:32.597Z|I-OCEAN7-304-0616641|  25.91   9.259  33.042  30.499 1482.0565 23:20:05.56M
2018-01-07T07:04:37.663Z|I-OCEAN7-304-0616641|  25.91   9.261  33.022  30.477 1482.0347 23:20:10.62M
2018-01-07T07:04:42.729Z|I-OCEAN7-304-0616641|  25.90   9.261  32.971  30.425 1481.9723 23:20:15.68M
2018-01-07T07:04:47.790Z|I-OCEAN7-304-0616641|  25.96   9.262  33.003  30.457 1482.0135 23:20:20.75M
2018-01-07T07:04:52.855Z|I-OCEAN7-304-0616641|  25.98   9.262  33.002  30.456 1482.0134 23:20:25.81M
2018-01-07T07:04:57.921Z|I-OCEAN7-304-0616641|  25.98   9.262  33.002  30.456 1482.0127 23:20:30.87M