2018-01-07T07:02:02.213Z|I-OCEAN7-304-0616641|  25.91   9.261  32.928  30.381 1481.9182 23:17:35.17M
2018-01-07T07:02:07.274Z|I-OCEAN7-304-0616641|  25.91   9.262  32.950  30.403 1481.9468 23:17:40.23M
2018-01-07T07:02:12.341Z|I-OCEAN7-304-0616641|  25.91   9.261  32.950  30.403 1481.9452 23:17:45.29M
2018-01-07T07:02:17.144Z|I-OCEAN7-304-0616641|  25.91   9.261  32.949  30.403 1481.9437 23:17:50.36M
2018-01-07T07:02:22.212Z|I-OCEAN7-304-0616641|  25.91   9.261  32.938  30.392 1481.9294 23:17:55.17M
2018-01-07T07:02:27.277Z|I-OCEAN7-304-0616641|  25.89   9.261  32.936  30.390 1481.9263 23:18:00.23M
2018-01-07T07:02:32.084Z|I-OCEAN7-304-0616641|  25.92   9.260  32.950  30.405 1481.9442 23:18:05.30M
2018-01-07T07:02:37.144Z|I-OCEAN7-304-0616641|  25.88   9.260  33.092  30.549 1482.1195 23:18:10.11M
2018-01-07T07:02:42.209Z|I-OCEAN7-304-0616641|  25.86   9.260  33.149  30.608 1482.1913 23:18:15.17M
2018-01-07T07:02:47.275Z|I-OCEAN7-304-0616641|  25.86   9.260  33.149  30.608 1482.1913 23:18:20.23M
2018-01-07T07:02:52.341Z|I-OCEAN7-304-0616641|  25.87   9.260  33.128  30.586 1482.1650 23:18:25.30M
2018-01-07T07:02:57.405Z|I-OCEAN7-304-0616641|  25.90   9.260  33.121  30.579 1482.1575 23:18:30.36M